scorecardresearch
 
Cryptocurrency की भारत में आज की कीमत

जीकैश (Zcash)

जीकैश
ZEC
  • Rank #10
  • Coin
Zcash Price (ZEC)
₹ 118,755.07
-0.43 %

Zcash to INR Chart

  • 1D
  • 7D
  • 1M

Zcash (ZEC) Price Today

जीकैश नेटवर्क को बिटकॉइन जैसे अन्य ब्लॉकचेन नेटवर्क से ज्यादा बेहतर प्राइवेसी देने के लिए डिजाइन किया गया था. इसे 2016 में लॉन्च किया गया था और ये यूजर्स को प्राइवेट ट्रांजैक्शन का उपयोग करने की सुविधा देता है. जीकैश प्लेटफॉर्म पर यूजर्स को ट्रांजैक्शन के लिए ट्रांसपेरेंट या प्राइवेट के ऑप्शन में से एक का चुनाव करना होता है. जीकैश की सप्लाई लिमिट 2.1 करोड़ कॉइन पहले से तय है.

ZEC to INR Converter

ZEC
Zcash
10
ZEC
Zcash
₹ 118,755.07

ZEC Price Statistics

Zcash Price Today
Zcash Price ₹118,755.07
Price Change24h
1.02 %
Price Change7d
-5.12 %
Price Change30d
8.37 %
Price Change60d
162.67 %
Price Change90d
124.84 %
24h Low / 24h High
₹117,296.72 /
₹118,928.12
Market Rank#10
Zcash Market Cap
Market Cap₹ 2,008,156,735,994.00
Circulating Supply16,910,071.92ZEC
Total Supply16,910,071.92ZEC
Max Supply21,000,000.00ZEC

जीकैश की कीमतों का ऐतिहासिक डाटा

Date Open* High Low Close** Volume Market Cap
Oct 10, 2026 ₹116,927.92 ₹118,928.12 ₹116,728.65 ₹118,755.07 ₹106,841,580,757.29 ₹2,011,011,887,800.30
Oct 09, 2026 ₹110,864.26 ₹118,744.97 ₹110,864.26 ₹117,587.94 ₹159,123,488,735.97 ₹2,007,750,152,231.20
Oct 08, 2026 ₹129,937.90 ₹129,937.90 ₹111,401.53 ₹111,401.53 ₹131,073,158,832.88 ₹2,196,670,338,605.70
Oct 07, 2026 ₹130,259.20 ₹131,071.33 ₹126,965.37 ₹128,421.18 ₹83,058,046,438.29 ₹2,215,674,792,664.10
Oct 06, 2026 ₹128,371.93 ₹132,629.64 ₹127,511.20 ₹130,770.14 ₹96,281,609,083.40 ₹2,241,913,061,400.00
Oct 05, 2026 ₹128,288.63 ₹130,580.76 ₹124,022.30 ₹124,022.30 ₹79,207,560,816.11 ₹2,206,943,539,864.90
Oct 04, 2026 ₹126,104.84 ₹128,586.50 ₹125,888.73 ₹127,781.27 ₹64,549,835,031.12 ₹2,173,137,339,740.00
Oct 03, 2026 ₹124,910.64 ₹126,980.94 ₹123,520.81 ₹124,495.12 ₹114,440,313,105.30 ₹2,145,803,349,883.40
Oct 02, 2026 ₹126,058.49 ₹133,828.06 ₹126,058.49 ₹131,888.73 ₹130,539,158,523.21 ₹2,261,299,545,061.20
Oct 01, 2026 ₹136,049.14 ₹136,835.98 ₹132,069.91 ₹132,069.91 ₹114,130,441,681.46 ₹2,311,800,939,742.90
Sep 30, 2026 ₹136,460.20 ₹141,936.22 ₹134,061.54 ₹139,229.12 ₹157,479,521,034.78 ₹2,397,886,425,444.60
Sep 29, 2026 ₹141,809.74 ₹141,809.74 ₹132,972.16 ₹133,965.86 ₹180,092,490,201.05 ₹2,395,358,099,987.80
Sep 28, 2026 ₹154,018.97 ₹154,018.97 ₹147,748.42 ₹147,768.07 ₹158,147,095,206.71 ₹2,601,345,964,604.40
Sep 27, 2026 ₹149,120.54 ₹159,812.71 ₹149,120.54 ₹152,101.31 ₹163,282,163,465.57 ₹2,699,105,255,298.80
Sep 26, 2026 ₹149,391.66 ₹149,391.66 ₹146,836.58 ₹148,933.06 ₹127,825,591,913.70 ₹2,522,719,353,193.50
Sep 25, 2026 ₹150,113.77 ₹154,062.11 ₹146,936.09 ₹148,518.04 ₹136,176,819,447.35 ₹2,601,529,758,625.50
Sep 24, 2026 ₹146,127.28 ₹146,273.12 ₹140,942.71 ₹146,273.12 ₹235,452,109,838.11 ₹2,469,799,931,998.50
Sep 23, 2026 ₹145,865.25 ₹156,181.49 ₹145,865.25 ₹149,601.07 ₹234,041,341,990.44 ₹2,636,819,799,907.50
Sep 22, 2026 ₹141,337.73 ₹148,107.34 ₹139,215.17 ₹148,107.34 ₹155,762,699,328.07 ₹2,500,302,852,189.80
Sep 21, 2026 ₹143,055.01 ₹148,295.79 ₹143,055.01 ₹143,367.52 ₹150,521,932,867.02 ₹2,503,220,235,181.00
Sep 20, 2026 ₹142,366.47 ₹142,366.47 ₹138,207.04 ₹138,612.46 ₹148,533,963,863.76 ₹2,402,741,016,090.40
Sep 19, 2026 ₹141,324.87 ₹151,767.65 ₹141,324.87 ₹145,093.29 ₹195,234,596,959.25 ₹2,561,225,972,572.60
Sep 18, 2026 ₹142,665.34 ₹142,718.81 ₹140,309.57 ₹141,067.17 ₹276,387,600,286.21 ₹2,408,321,351,536.10
Sep 17, 2026 ₹122,989.97 ₹140,178.09 ₹122,989.97 ₹140,178.09 ₹308,851,141,872.94 ₹2,365,337,914,733.00
Sep 16, 2026 ₹109,229.98 ₹121,529.31 ₹109,229.98 ₹121,529.31 ₹155,914,521,507.90 ₹2,050,469,313,457.80
अन्य क्रिप्टोकोर्रेंसी
और भी
BTC
BTC
(Bitcoin)
₹ 8,007,784.42
0.03 %
ETH
ETH
(Ethereum)
₹ 241,528.60
0.11 %
USDT
USDT
(Tether USDt)
₹ 96.64
0.01 %
DOGE
DOGE
(Dogecoin)
₹ 8.30
0.11 %
LTC
LTC
(Litecoin)
₹ 6,169.65
0.16 %
SHIB
SHIB
(Shiba Inu)
₹ 0.00
0.09 %