इथेरियम (Ethereum)
इथेरियम
ETH
- Rank #2
- Coin
Ethereum Price (ETH)
₹ 169,524.32
-0.96 %
Ethereum to INR Chart
- 1D
- 7D
- 1M
Ethereum (ETH) Price Today
इथेरियम ब्लॉकचेन के कॉन्सेप्ट को रशियन-कनाडियन प्रोग्रामर विटालिक बुटेरिन ने प्रस्तावित किया था. उन्होंने से क्रिप्टोकरेंसी की यूटिलिटी को आगे बढ़ाने के लिए इसे डिजाइन किया था. बुटेरिन चाहते थे कि डेवलपर इथेरियम के प्लेटफॉर्म पर अपनी खुद की स्पेशल एप्लिकेशन बनाएं.
इथेरियम पर आधारित एप्लिकेशंस स्मार्ट कॉन्ट्रैक्टस का इस्तेमाल करती हैं जिन्हें इथेरियम ब्लॉकचेन में स्टोर किया जाता है. कई और काम भी हैं जो इथेरियम ब्लॉकचेन का उपयोग करके पूरे किए जाते हैं, लेकिन इसका मुख्य उपयोग विकेंद्रीकृत टोकन या क्रिप्टोकरेंसी में विनिमय की जाने वाली वैल्यू को स्टोर करने का है.
ये बात ध्यान रखने वाली है कि इथर भी एक विकेंद्रीकृत क्रिप्टोकरेंसी है. या इसे ऐसे समझें कि ये इथेरियम पर आधारित नेटवर्क ब्लॉकचेन पर लेनदेन की जाने वाली क्रिप्टोकरेंसी है. ये दुनिया की सबसे बड़ी ऑल्टकॉइन है. बिटकॉइन के अलावा बाकी सभी क्रिप्टोकरेंसी को ऑल्टकॉइन कहा जाता है. मार्केट कैपिटलाइजेशन के हिसाब से बिटकॉइन के बाद इथर दुनिया की दूसरी सबसे बड़ी क्रिप्टोकरेंसी है. इथेरियम नेटवर्क पर काम करने वाली इथर में क्रिप्टोकरेंसी के सभी गुण हैं. इसे अगर सही से समझा जाए तो इथेरियम नेटवर्क इसके लिए ईंधन का काम करता है.
ETH to INR Converter
ETH
Ethereum
2
ETH
Ethereum
₹ 169,524.32
ETH Price Statistics
| Ethereum Price | ₹169,524.32 |
|---|---|
| Price Change24h | -0.75 %
|
| Price Change7d | 13.16 %
|
| Price Change30d | 10.69 %
|
| Price Change60d | -23 %
|
| Price Change90d | -18.97 %
|
| 24h Low / 24h High | ₹167,822.98 / ₹172,944.61 |
| Market Rank | #2 |
| Market Cap | ₹ 20,458,731,822,904.00 |
|---|---|
| Circulating Supply | 120,683,164.46ETH |
| Total Supply | 120,683,164.46ETH |
| Max Supply |
इथेरियम की कीमतों का ऐतिहासिक डाटा
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | ₹169,524.32 | ₹169,524.32 | ₹169,524.32 | ₹169,524.32 | ₹1,023,377,012,619.90 | ₹20,458,731,822,904.00 |
| Jul 07, 2026 | ₹171,255.85 | ₹172,944.61 | ₹167,822.98 | ₹170,898.32 | ₹1,658,663,243,714.40 | ₹20,871,508,464,771.00 |
| Jul 06, 2026 | ₹169,217.83 | ₹171,578.01 | ₹165,257.09 | ₹170,266.23 | ₹1,486,806,034,132.70 | ₹20,706,586,468,128.00 |
| Jul 05, 2026 | ₹170,838.85 | ₹170,838.85 | ₹167,377.19 | ₹168,655.80 | ₹1,179,373,915,153.90 | ₹20,617,386,165,180.00 |
| Jul 04, 2026 | ₹166,190.42 | ₹170,169.26 | ₹166,112.11 | ₹170,169.26 | ₹953,134,344,500.34 | ₹20,536,577,955,883.00 |
| Jul 03, 2026 | ₹161,918.69 | ₹166,079.76 | ₹161,918.69 | ₹164,984.77 | ₹1,373,976,713,583.10 | ₹20,043,048,123,771.00 |
| Jul 02, 2026 | ₹153,878.46 | ₹160,602.60 | ₹153,049.76 | ₹160,602.60 | ₹1,371,958,533,514.50 | ₹19,382,059,056,982.00 |
| Jul 01, 2026 | ₹148,807.97 | ₹154,314.58 | ₹148,300.41 | ₹154,314.58 | ₹1,017,941,925,023.40 | ₹18,623,255,365,907.00 |
| Jun 30, 2026 | ₹153,600.41 | ₹153,600.41 | ₹147,431.03 | ₹147,539.25 | ₹1,149,213,187,799.80 | ₹18,537,032,117,896.00 |
| Jun 29, 2026 | ₹147,928.43 | ₹149,279.65 | ₹147,576.70 | ₹148,577.42 | ₹950,586,374,720.90 | ₹18,015,587,107,959.00 |
| Jun 28, 2026 | ₹149,126.78 | ₹149,126.78 | ₹148,087.39 | ₹148,408.68 | ₹585,973,060,069.04 | ₹17,997,172,076,355.00 |
| Jun 27, 2026 | ₹148,810.15 | ₹150,984.80 | ₹148,239.47 | ₹150,984.80 | ₹1,459,688,152,482.80 | ₹18,221,376,536,851.00 |
| Jun 26, 2026 | ₹147,077.55 | ₹149,021.37 | ₹144,607.77 | ₹148,547.22 | ₹1,758,295,294,128.40 | ₹17,984,433,371,374.00 |
| Jun 25, 2026 | ₹148,314.78 | ₹156,054.71 | ₹148,314.78 | ₹148,358.65 | ₹1,746,965,545,581.70 | ₹18,833,261,438,475.00 |
| Jun 24, 2026 | ₹157,113.65 | ₹158,433.56 | ₹155,673.21 | ₹155,673.21 | ₹1,037,728,901,107.50 | ₹19,120,361,413,855.00 |
| Jun 23, 2026 | ₹163,567.61 | ₹163,960.08 | ₹156,075.37 | ₹157,294.85 | ₹1,310,382,918,085.30 | ₹19,787,338,493,440.00 |
| Jun 22, 2026 | ₹163,795.47 | ₹166,716.87 | ₹161,882.77 | ₹164,369.13 | ₹1,281,895,011,370.10 | ₹20,120,038,616,477.00 |
| Jun 21, 2026 | ₹163,031.67 | ₹164,686.13 | ₹162,879.45 | ₹163,179.96 | ₹858,289,578,965.04 | ₹19,874,970,471,011.00 |
| Jun 20, 2026 | ₹160,276.31 | ₹163,679.23 | ₹160,276.31 | ₹163,679.23 | ₹820,984,515,084.61 | ₹19,753,454,351,306.00 |
| Jun 19, 2026 | ₹159,519.09 | ₹161,279.01 | ₹159,300.61 | ₹161,279.01 | ₹1,310,254,102,311.10 | ₹19,463,791,237,546.00 |
| Jun 18, 2026 | ₹166,088.89 | ₹166,318.19 | ₹159,434.31 | ₹159,434.31 | ₹1,468,046,378,072.30 | ₹20,071,956,236,282.00 |
| Jun 17, 2026 | ₹169,536.96 | ₹169,536.96 | ₹165,711.50 | ₹168,224.29 | ₹1,424,935,794,914.20 | ₹20,460,416,599,059.00 |
| Jun 16, 2026 | ₹172,225.71 | ₹172,225.71 | ₹167,400.43 | ₹167,400.43 | ₹1,746,157,139,551.20 | ₹20,784,918,848,946.00 |
| Jun 15, 2026 | ₹158,658.15 | ₹173,809.14 | ₹158,658.15 | ₹173,809.14 | ₹1,664,107,854,497.00 | ₹20,976,013,731,210.00 |
| Jun 14, 2026 | ₹160,455.52 | ₹160,665.27 | ₹158,689.59 | ₹158,745.58 | ₹584,800,530,349.39 | ₹19,389,761,007,237.00 |
| Jun 13, 2026 | ₹158,747.80 | ₹159,991.86 | ₹158,619.86 | ₹159,381.95 | ₹1,007,825,667,469.20 | ₹19,308,495,949,335.00 |
| Jun 12, 2026 | ₹159,982.72 | ₹159,982.72 | ₹157,956.26 | ₹158,576.18 | ₹1,224,945,179,790.90 | ₹19,307,406,579,441.00 |
| Jun 11, 2026 | ₹154,837.38 | ₹158,369.58 | ₹153,963.65 | ₹157,059.46 | ₹1,266,292,649,422.90 | ₹19,112,726,271,665.00 |
| Jun 10, 2026 | ₹156,860.62 | ₹156,860.62 | ₹156,860.62 | ₹156,860.62 | ₹1,202,911,163,459.90 | ₹18,930,626,337,395.00 |
क्रिप्टोकरेंसी की खबरें
अन्य क्रिप्टोकोर्रेंसी
